stockNYSE: HESM • 12 Months Updates
Hess Midstream LP Class A Representing Limited Partner Interests (HESM) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:hessmidstream.com
Price & Performance Trajectory
Hess Midstream LP Class A Representing Limited Partner InterestsNYSE: HESM
Latest Close
$30.65
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHESM session performance
✓ Latest Close USD
$30.65
Latest session close
$-2.1vs period start
Period Return % % GAIN
-6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.44 / $30.5
Period range envelope
$10.94channel spread
Total Volume SHARES
400.95M
Period turnover
Avg: 1.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.65 | -1.76% | $31.29 | $30.50 | 2.76M |
| Oct 13, 2026 | $31.20 | -3.61% | $32.27 | $30.92 | 3.31M |
| Oct 12, 2026 | $32.37 | +0.34% | $33.11 | $32.36 | 2.54M |
| Oct 09, 2026 | $32.26 | -5.12% | $34.25 | $32.17 | 3.71M |
| Oct 08, 2026 | $34.00 | +2.94% | $34.31 | $33.28 | 5.29M |
| Oct 07, 2026 | $33.03 | -14.63% | $36.05 | $31.99 | 11.90M |
| Oct 06, 2026 | $38.69 | +0.73% | $38.85 | $38.05 | 937.0K |
| Oct 05, 2026 | $38.41 | +1.75% | $38.60 | $37.74 | 985.4K |
| Oct 02, 2026 | $37.75 | -0.79% | $38.09 | $37.19 | 1.24M |
| Sep 25, 2026 | $38.25 | -0.57% | $38.38 | $37.88 | 1.52M |
| Sep 24, 2026 | $38.47 | -0.80% | $39.12 | $38.32 | 1.84M |
| Sep 23, 2026 | $38.78 | -1.00% | $39.69 | $38.76 | 1.58M |
| Sep 22, 2026 | $39.17 | -1.04% | $39.96 | $38.96 | 1.74M |
| Sep 21, 2026 | $39.58 | -1.44% | $40.08 | $39.51 | 992.8K |
| Sep 18, 2026 | $40.16 | +0.17% | $40.58 | $39.75 | 1.46M |
Page 1 of 17