stockNYSE: HESM • 28 Days Updates
Hess Midstream LP Class A Representing Limited Partner Interests (HESM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:hessmidstream.com
Price & Performance Trajectory
Hess Midstream LP Class A Representing Limited Partner InterestsNYSE: HESM
Latest Close
$33.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHESM session performance
✓ Latest Close USD
$33.03
Latest session close
$-7.17vs period start
Period Return % % GAIN
-17.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.15 / $31.99
Period range envelope
$9.16channel spread
Total Volume SHARES
31.14M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $33.03 | -14.63% | $36.05 | $31.99 | 11.89M |
| Oct 06, 2026 | $38.69 | +0.73% | $38.85 | $38.05 | 935.3K |
| Oct 05, 2026 | $38.41 | +1.75% | $38.60 | $37.74 | 984.5K |
| Oct 02, 2026 | $37.75 | -0.79% | $38.09 | $37.19 | 1.24M |
| Sep 25, 2026 | $38.25 | -0.57% | $38.38 | $37.88 | 1.52M |
| Sep 24, 2026 | $38.47 | -0.80% | $39.12 | $38.32 | 1.84M |
| Sep 23, 2026 | $38.78 | -1.00% | $39.69 | $38.76 | 1.58M |
| Sep 22, 2026 | $39.17 | -1.04% | $39.96 | $38.96 | 1.74M |
| Sep 21, 2026 | $39.58 | -1.44% | $40.08 | $39.51 | 992.8K |
| Sep 18, 2026 | $40.16 | +0.17% | $40.58 | $39.75 | 1.46M |
| Sep 17, 2026 | $40.09 | +1.29% | $40.36 | $39.50 | 1.31M |
| Sep 16, 2026 | $39.58 | -0.68% | $40.07 | $39.30 | 1.53M |
| Sep 15, 2026 | $39.85 | -0.10% | $40.14 | $39.59 | 1.03M |
| Sep 14, 2026 | $39.89 | -0.20% | $40.44 | $39.77 | 960.2K |
| Sep 11, 2026 | $39.97 | -0.57% | $40.31 | $39.54 | 1.08M |
Page 1 of 2