Hess Midstream LP Class A Representing Limited Partner Interests (HESM)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:hessmidstream.com
Current Period Close
$30.30
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$33.03
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-2.73 (-8.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $30.30 | - | - | - |
| Nov 04, 2026 | $31.80 | - | - | - |
| Nov 03, 2026 | $32.70 | - | - | - |
| Nov 02, 2026 | $32.44 | - | - | - |
| Oct 30, 2026 | $32.71 | Oct 07, 2026 | $33.03 | -0.97% |
| Oct 29, 2026 | $32.25 | Oct 06, 2026 | $38.69 | -16.65% |
| Oct 28, 2026 | $31.71 | Oct 05, 2026 | $38.41 | -17.44% |
| Oct 27, 2026 | $31.67 | Oct 02, 2026 | $37.75 | -16.11% |
| Oct 26, 2026 | $31.18 | Sep 25, 2026 | $38.25 | -18.48% |
| Oct 23, 2026 | $30.61 | Sep 24, 2026 | $38.47 | -20.43% |
| Oct 22, 2026 | $30.04 | Sep 23, 2026 | $38.78 | -22.54% |
| Oct 21, 2026 | $31.07 | Sep 22, 2026 | $39.17 | -20.68% |
| Oct 20, 2026 | $30.67 | Sep 21, 2026 | $39.58 | -22.51% |
| Oct 19, 2026 | $30.23 | Sep 18, 2026 | $40.16 | -24.73% |
| Oct 16, 2026 | $30.66 | Sep 17, 2026 | $40.09 | -23.52% |
Page 1 of 2