Hess Midstream LP Class A Representing Limited Partner Interests (HESM)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hessmidstream.com
Current Period Close
$32.71
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$40.83
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-8.12 (-19.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $32.71 | Jul 29, 2026 | $40.45 | -19.13% |
| Oct 29, 2026 | $32.25 | Jul 28, 2026 | $39.98 | -19.33% |
| Oct 28, 2026 | $31.71 | Jul 27, 2026 | $39.81 | -20.35% |
| Oct 27, 2026 | $31.67 | Jul 24, 2026 | $40.64 | -22.07% |
| Oct 26, 2026 | $31.18 | Jul 23, 2026 | $40.48 | -22.97% |
| Oct 23, 2026 | $30.61 | Jul 22, 2026 | $40.77 | -24.92% |
| Oct 22, 2026 | $30.04 | Jul 21, 2026 | $39.97 | -24.84% |
| Oct 21, 2026 | $31.07 | Jul 20, 2026 | $40.20 | -22.71% |
| Oct 20, 2026 | $30.67 | Jul 17, 2026 | $40.34 | -23.97% |
| Oct 19, 2026 | $30.23 | Jul 16, 2026 | $40.10 | -24.61% |
| Oct 16, 2026 | $30.66 | Jul 15, 2026 | $39.29 | -21.96% |
| Oct 15, 2026 | $30.62 | Jul 14, 2026 | $39.85 | -23.16% |
| Oct 14, 2026 | $30.65 | Jul 13, 2026 | $39.21 | -21.83% |
| Oct 13, 2026 | $31.20 | Jul 10, 2026 | $38.63 | -19.23% |
| Oct 12, 2026 | $32.37 | Jul 09, 2026 | $38.78 | -16.53% |
Page 1 of 4