Hess Midstream LP Class A Representing Limited Partner Interests (HESM)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hessmidstream.com
Current Period Close
$31.18
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$37.81
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-6.63 (-17.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $31.18 | Apr 24, 2026 | $37.34 | -16.50% |
| Oct 23, 2026 | $30.61 | Apr 23, 2026 | $37.86 | -19.15% |
| Oct 22, 2026 | $30.04 | Apr 22, 2026 | $37.65 | -20.21% |
| Oct 21, 2026 | $31.07 | Apr 21, 2026 | $37.26 | -16.61% |
| Oct 20, 2026 | $30.67 | Apr 20, 2026 | $36.95 | -17.00% |
| Oct 19, 2026 | $30.23 | Apr 17, 2026 | $37.87 | -20.17% |
| Oct 16, 2026 | $30.66 | Apr 16, 2026 | $37.78 | -18.85% |
| Oct 15, 2026 | $30.62 | Apr 15, 2026 | $37.25 | -17.80% |
| Oct 14, 2026 | $30.65 | Apr 14, 2026 | $37.55 | -18.38% |
| Oct 13, 2026 | $31.20 | Apr 13, 2026 | $38.31 | -18.56% |
| Oct 12, 2026 | $32.37 | Apr 10, 2026 | $39.57 | -18.20% |
| Oct 09, 2026 | $32.26 | Apr 09, 2026 | $39.32 | -17.96% |
| Oct 08, 2026 | $34.00 | Apr 08, 2026 | $39.58 | -14.10% |
| Oct 07, 2026 | $33.03 | Apr 07, 2026 | $39.35 | -16.06% |
| Oct 06, 2026 | $38.69 | Apr 06, 2026 | $38.91 | -0.57% |
Page 1 of 9