stockNYSE: HESM • 6 Months Updates
Hess Midstream LP Class A Representing Limited Partner Interests (HESM) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:hessmidstream.com
Price & Performance Trajectory
Hess Midstream LP Class A Representing Limited Partner InterestsNYSE: HESM
Latest Close
$30.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHESM session performance
✓ Latest Close USD
$30.61
Latest session close
$-7.71vs period start
Period Return % % GAIN
-20.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.44 / $29.52
Period range envelope
$11.92channel spread
Total Volume SHARES
211.31M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $30.61 | +1.90% | $31.09 | $30.00 | 3.53M |
| Oct 22, 2026 | $30.04 | -3.32% | $31.20 | $29.52 | 4.51M |
| Oct 21, 2026 | $31.07 | +1.30% | $31.38 | $30.74 | 4.17M |
| Oct 20, 2026 | $30.67 | +1.46% | $30.78 | $30.35 | 2.60M |
| Oct 19, 2026 | $30.23 | -1.40% | $30.60 | $30.20 | 2.81M |
| Oct 16, 2026 | $30.66 | +0.13% | $31.01 | $30.47 | 2.17M |
| Oct 15, 2026 | $30.62 | -0.10% | $31.12 | $29.85 | 3.31M |
| Oct 14, 2026 | $30.65 | -1.76% | $31.29 | $30.50 | 2.76M |
| Oct 13, 2026 | $31.20 | -3.61% | $32.27 | $30.92 | 3.31M |
| Oct 12, 2026 | $32.37 | +0.34% | $33.11 | $32.36 | 2.54M |
| Oct 09, 2026 | $32.26 | -5.12% | $34.25 | $32.17 | 3.71M |
| Oct 08, 2026 | $34.00 | +2.94% | $34.31 | $33.28 | 5.29M |
| Oct 07, 2026 | $33.03 | -14.63% | $36.05 | $31.99 | 11.90M |
| Oct 06, 2026 | $38.69 | +0.73% | $38.85 | $38.05 | 937.0K |
| Oct 05, 2026 | $38.41 | +1.75% | $38.60 | $37.74 | 985.4K |
Page 1 of 8