Healthcare Services Group Inc. (HCSG)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.hcsgcorp.com
Current Period Close
$25.21
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$21.09
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$4.12 (+19.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $25.21 | Aug 06, 2026 | $22.05 | +14.33% |
| Nov 10, 2026 | $25.30 | Aug 05, 2026 | $22.84 | +10.77% |
| Nov 09, 2026 | $24.78 | Aug 04, 2026 | $23.15 | +7.04% |
| Nov 06, 2026 | $24.28 | Aug 03, 2026 | $23.41 | +3.72% |
| Nov 05, 2026 | $25.11 | Jul 31, 2026 | $23.30 | +7.77% |
| Nov 04, 2026 | $26.54 | Jul 30, 2026 | $23.08 | +14.99% |
| Nov 03, 2026 | $25.57 | Jul 29, 2026 | $23.43 | +9.13% |
| Nov 02, 2026 | $25.76 | Jul 28, 2026 | $23.75 | +8.46% |
| Oct 30, 2026 | $24.52 | Jul 27, 2026 | $22.95 | +6.84% |
| Oct 29, 2026 | $24.68 | Jul 24, 2026 | $22.74 | +8.53% |
| Oct 28, 2026 | $24.06 | Jul 23, 2026 | $22.43 | +7.27% |
| Oct 27, 2026 | $24.37 | Jul 22, 2026 | $23.56 | +3.44% |
| Oct 26, 2026 | $25.12 | Jul 21, 2026 | $24.80 | +1.29% |
| Oct 23, 2026 | $25.30 | Jul 20, 2026 | $24.95 | +1.40% |
| Oct 22, 2026 | $24.79 | Jul 17, 2026 | $25.31 | -2.05% |
Page 1 of 4