Healthcare Services Group Inc. (HCSG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.hcsgcorp.com
Current Period Close
$24.52
May 03, 2026 - Oct 30, 2026
Previous Period Close
$21.30
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$3.22 (+15.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $24.52 | Apr 27, 2026 | $21.70 | +13.00% |
| Oct 29, 2026 | $24.68 | Apr 24, 2026 | $22.42 | +10.08% |
| Oct 28, 2026 | $24.06 | Apr 23, 2026 | $21.56 | +11.60% |
| Oct 27, 2026 | $24.37 | Apr 22, 2026 | $22.89 | +6.47% |
| Oct 26, 2026 | $25.12 | Apr 21, 2026 | $19.35 | +29.82% |
| Oct 23, 2026 | $25.30 | Apr 20, 2026 | $19.32 | +30.95% |
| Oct 22, 2026 | $24.79 | Apr 17, 2026 | $19.17 | +29.32% |
| Oct 21, 2026 | $21.71 | Apr 16, 2026 | $18.72 | +15.97% |
| Oct 20, 2026 | $21.50 | Apr 15, 2026 | $19.26 | +11.63% |
| Oct 19, 2026 | $21.11 | Apr 14, 2026 | $19.03 | +10.93% |
| Oct 16, 2026 | $21.13 | Apr 13, 2026 | $19.19 | +10.11% |
| Oct 15, 2026 | $21.43 | Apr 10, 2026 | $19.49 | +9.95% |
| Oct 14, 2026 | $21.02 | Apr 09, 2026 | $19.33 | +8.74% |
| Oct 13, 2026 | $20.89 | Apr 08, 2026 | $19.20 | +8.80% |
| Oct 12, 2026 | $20.63 | Apr 07, 2026 | $18.82 | +9.62% |
Page 1 of 8