stockNASDAQ: HCSG • 28 Days Updates
Healthcare Services Group Inc. (HCSG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.hcsgcorp.com
Price & Performance Trajectory
Healthcare Services Group Inc.NASDAQ: HCSG
Latest Close
$20.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCSG session performance
✓ Latest Close USD
$20.59
Latest session close
$-1.39vs period start
Period Return % % GAIN
-6.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.4 / $20.26
Period range envelope
$2.14channel spread
Total Volume SHARES
10.98M
Period turnover
Avg: 732.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.59 | -0.34% | $20.82 | $20.49 | 446.3K |
| Oct 08, 2026 | $20.66 | -0.63% | $20.72 | $20.26 | 843.9K |
| Oct 07, 2026 | $20.79 | -1.61% | $21.41 | $20.75 | 1.13M |
| Oct 06, 2026 | $21.13 | -0.28% | $21.61 | $21.00 | 557.4K |
| Oct 05, 2026 | $21.19 | +1.53% | $21.30 | $20.44 | 763.7K |
| Oct 02, 2026 | $20.87 | +1.41% | $20.99 | $20.70 | 597.9K |
| Sep 24, 2026 | $20.97 | -1.32% | $21.40 | $20.83 | 936.6K |
| Sep 23, 2026 | $21.25 | -0.23% | $21.72 | $21.17 | 567.1K |
| Sep 21, 2026 | $21.30 | -0.79% | $21.69 | $21.27 | 736.1K |
| Sep 18, 2026 | $21.47 | -0.09% | $21.50 | $21.01 | 1.53M |
| Sep 17, 2026 | $21.49 | -1.83% | $22.12 | $21.43 | 724.4K |
| Sep 16, 2026 | $21.89 | -0.09% | $22.40 | $21.83 | 632.9K |
| Sep 15, 2026 | $21.91 | -0.59% | $22.06 | $21.78 | 481.5K |
| Sep 14, 2026 | $22.04 | +0.27% | $22.13 | $21.78 | 482.6K |
| Sep 11, 2026 | $21.98 | +0.64% | $22.11 | $21.87 | 548.8K |