stockNASDAQ: HCSG • 6 Months Updates
Healthcare Services Group Inc. (HCSG) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:investor.hcsgcorp.com
Price & Performance Trajectory
Healthcare Services Group Inc.NASDAQ: HCSG
Latest Close
$25.30
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCSG session performance
✓ Latest Close USD
$25.30
Latest session close
+$3.69vs period start
Period Return % % GAIN
+17.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.05 / $19.42
Period range envelope
$7.63channel spread
Total Volume SHARES
85.89M
Period turnover
Avg: 721.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $25.30 | +2.10% | $25.70 | $24.22 | 574.6K |
| Nov 09, 2026 | $24.78 | +2.06% | $25.38 | $24.33 | 457.8K |
| Nov 06, 2026 | $24.28 | -3.31% | $24.86 | $24.25 | 684.8K |
| Nov 05, 2026 | $25.11 | -5.39% | $27.05 | $25.02 | 876.8K |
| Nov 04, 2026 | $26.54 | +3.79% | $26.88 | $26.00 | 694.6K |
| Nov 03, 2026 | $25.57 | -0.74% | $26.28 | $25.05 | 893.3K |
| Nov 02, 2026 | $25.76 | +5.06% | $25.79 | $24.97 | 670.1K |
| Oct 30, 2026 | $24.52 | -0.65% | $25.08 | $24.36 | 627.3K |
| Oct 29, 2026 | $24.68 | +2.58% | $24.74 | $24.17 | 705.0K |
| Oct 28, 2026 | $24.06 | -1.27% | $24.60 | $23.80 | 801.5K |
| Oct 27, 2026 | $24.37 | -2.99% | $25.17 | $24.16 | 882.4K |
| Oct 26, 2026 | $25.12 | -0.71% | $25.50 | $24.93 | 938.9K |
| Oct 23, 2026 | $25.30 | +2.06% | $25.32 | $24.25 | 1.20M |
| Oct 22, 2026 | $24.79 | +14.19% | $24.89 | $21.87 | 1.32M |
| Oct 21, 2026 | $21.71 | +0.98% | $22.15 | $20.30 | 1.58M |
Page 1 of 8