stockNASDAQ: HCSG • 7 Days Updates
Healthcare Services Group Inc. (HCSG) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investor.hcsgcorp.com
Price & Performance Trajectory
Healthcare Services Group Inc.NASDAQ: HCSG
Latest Close
$21.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCSG session performance
✓ Latest Close USD
$21.71
Latest session close
+$0.28vs period start
Period Return % % GAIN
+1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.15 / $20.3
Period range envelope
$1.85channel spread
Total Volume SHARES
4.20M
Period turnover
Avg: 840.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $21.71 | +0.98% | $22.15 | $20.30 | 1.58M |
| Oct 20, 2026 | $21.50 | +1.85% | $21.54 | $21.16 | 744.9K |
| Oct 19, 2026 | $21.11 | -0.09% | $21.39 | $21.00 | 722.7K |
| Oct 16, 2026 | $21.13 | -1.40% | $21.57 | $21.00 | 633.8K |
| Oct 15, 2026 | $21.43 | +1.95% | $21.67 | $21.14 | 521.7K |