Healthcare Services Group Inc. (HCSG)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.hcsgcorp.com
Current Period Close
$24.52
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$20.97
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$3.55 (+16.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $24.52 | - | - | - |
| Oct 29, 2026 | $24.68 | - | - | - |
| Oct 28, 2026 | $24.06 | - | - | - |
| Oct 27, 2026 | $24.37 | - | - | - |
| Oct 26, 2026 | $25.12 | - | - | - |
| Oct 23, 2026 | $25.30 | - | - | - |
| Oct 22, 2026 | $24.79 | - | - | - |
| Oct 21, 2026 | $21.71 | Sep 24, 2026 | $20.97 | +3.53% |
| Oct 20, 2026 | $21.50 | Sep 23, 2026 | $21.25 | +1.18% |
| Oct 19, 2026 | $21.11 | Sep 21, 2026 | $21.30 | -0.89% |
| Oct 16, 2026 | $21.13 | Sep 18, 2026 | $21.47 | -1.58% |
| Oct 15, 2026 | $21.43 | Sep 17, 2026 | $21.49 | -0.28% |
| Oct 14, 2026 | $21.02 | Sep 16, 2026 | $21.89 | -3.97% |
| Oct 13, 2026 | $20.89 | Sep 15, 2026 | $21.91 | -4.66% |
| Oct 12, 2026 | $20.63 | Sep 14, 2026 | $22.04 | -6.40% |
Page 1 of 2