stockNASDAQ: HCAT • 7 Days Updates
Health Catalyst Inc (HCAT) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:healthcatalyst.com
Price & Performance Trajectory
Health Catalyst IncNASDAQ: HCAT
Latest Close
$1.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCAT session performance
✓ Latest Close USD
$1.69
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.84 / $1.57
Period range envelope
$0.27channel spread
Total Volume SHARES
2.03M
Period turnover
Avg: 338.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.69 | -5.59% | $1.84 | $1.66 | 345.0K |
| Oct 29, 2026 | $1.79 | -0.56% | $1.84 | $1.77 | 282.3K |
| Oct 28, 2026 | $1.80 | +14.65% | $1.84 | $1.57 | 695.2K |
| Oct 27, 2026 | $1.57 | -3.68% | $1.64 | $1.57 | 355.8K |
| Oct 26, 2026 | $1.63 | -3.55% | $1.68 | $1.62 | 195.4K |
| Oct 23, 2026 | $1.69 | -2.87% | $1.73 | $1.69 | 160.0K |