stockNASDAQ: HCAT • 7 Days Updates
Health Catalyst Inc (HCAT) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:healthcatalyst.com
Price & Performance Trajectory
Health Catalyst IncNASDAQ: HCAT
Latest Close
$1.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCAT session performance
✓ Latest Close USD
$1.46
Latest session close
$-0.23vs period start
Period Return % % GAIN
-13.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.84 / $1.4
Period range envelope
$0.44channel spread
Total Volume SHARES
2.05M
Period turnover
Avg: 341.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.46 | -2.67% | $1.48 | $1.40 | 285.8K |
| Nov 05, 2026 | $1.50 | -5.66% | $1.59 | $1.45 | 336.3K |
| Nov 04, 2026 | $1.59 | +10.42% | $1.61 | $1.49 | 310.7K |
| Nov 03, 2026 | $1.44 | -8.86% | $1.57 | $1.44 | 526.0K |
| Nov 02, 2026 | $1.58 | -6.51% | $1.77 | $1.58 | 247.1K |
| Oct 30, 2026 | $1.69 | -5.59% | $1.84 | $1.66 | 345.0K |