stockNASDAQ: HCAT • 12 Months Updates
Health Catalyst Inc (HCAT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:healthcatalyst.com
Price & Performance Trajectory
Health Catalyst IncNASDAQ: HCAT
Latest Close
$1.69
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCAT session performance
✓ Latest Close USD
$1.69
Latest session close
$-1.37vs period start
Period Return % % GAIN
-44.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.62 / $0.96
Period range envelope
$2.66channel spread
Total Volume SHARES
227.56M
Period turnover
Avg: 917.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.69 | -2.87% | $1.73 | $1.69 | 160.0K |
| Oct 22, 2026 | $1.74 | +0.00% | $1.78 | $1.71 | 165.5K |
| Oct 21, 2026 | $1.74 | -0.57% | $1.77 | $1.74 | 91.7K |
| Oct 20, 2026 | $1.75 | +2.34% | $1.76 | $1.68 | 139.6K |
| Oct 19, 2026 | $1.71 | -0.87% | $1.75 | $1.68 | 404.7K |
| Oct 16, 2026 | $1.73 | -4.17% | $1.84 | $1.72 | 176.7K |
| Oct 15, 2026 | $1.80 | +3.45% | $1.81 | $1.74 | 306.8K |
| Oct 14, 2026 | $1.74 | +0.00% | $1.76 | $1.71 | 458.3K |
| Oct 13, 2026 | $1.74 | -0.57% | $1.77 | $1.66 | 1.27M |
| Oct 12, 2026 | $1.75 | -1.13% | $1.79 | $1.71 | 345.3K |
| Oct 09, 2026 | $1.77 | +1.14% | $1.79 | $1.70 | 1.02M |
| Oct 08, 2026 | $1.75 | -0.57% | $1.76 | $1.71 | 560.7K |
| Oct 07, 2026 | $1.76 | -0.57% | $1.79 | $1.72 | 240.7K |
| Oct 06, 2026 | $1.77 | +0.57% | $1.81 | $1.75 | 225.2K |
| Oct 05, 2026 | $1.76 | +0.57% | $1.79 | $1.73 | 230.2K |
Page 1 of 17