stockNASDAQ: HCAT • 6 Months Updates
Health Catalyst Inc (HCAT) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Investor Relations:healthcatalyst.com
Price & Performance Trajectory
Health Catalyst IncNASDAQ: HCAT
Latest Close
$1.59
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCAT session performance
✓ Latest Close USD
$1.59
Latest session close
+$0.07vs period start
Period Return % % GAIN
+4.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.4 / $1.12
Period range envelope
$1.28channel spread
Total Volume SHARES
129.44M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.59 | +10.42% | $1.61 | $1.49 | 310.7K |
| Nov 03, 2026 | $1.44 | -8.86% | $1.57 | $1.44 | 526.0K |
| Nov 02, 2026 | $1.58 | -6.51% | $1.77 | $1.58 | 247.1K |
| Oct 30, 2026 | $1.69 | -5.59% | $1.84 | $1.66 | 345.0K |
| Oct 29, 2026 | $1.79 | -0.56% | $1.84 | $1.77 | 282.3K |
| Oct 28, 2026 | $1.80 | +14.65% | $1.84 | $1.57 | 695.2K |
| Oct 27, 2026 | $1.57 | -3.68% | $1.64 | $1.57 | 355.8K |
| Oct 26, 2026 | $1.63 | -3.55% | $1.68 | $1.62 | 195.4K |
| Oct 23, 2026 | $1.69 | -2.87% | $1.73 | $1.69 | 160.0K |
| Oct 22, 2026 | $1.74 | +0.00% | $1.78 | $1.71 | 165.5K |
| Oct 21, 2026 | $1.74 | -0.57% | $1.77 | $1.74 | 91.7K |
| Oct 20, 2026 | $1.75 | +2.34% | $1.76 | $1.68 | 139.6K |
| Oct 19, 2026 | $1.71 | -0.87% | $1.75 | $1.68 | 404.7K |
| Oct 16, 2026 | $1.73 | -4.17% | $1.84 | $1.72 | 176.7K |
| Oct 15, 2026 | $1.80 | +3.45% | $1.81 | $1.74 | 306.8K |
Page 1 of 9