Health Catalyst Inc (HCAT)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:healthcatalyst.com
Current Period Close
$1.59
May 09, 2026 - Nov 05, 2026
Previous Period Close
$1.52
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$0.07 (+4.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.59 | May 04, 2026 | $1.57 | +1.27% |
| Nov 03, 2026 | $1.44 | May 01, 2026 | $1.45 | -0.69% |
| Nov 02, 2026 | $1.58 | Apr 30, 2026 | $1.25 | +26.40% |
| Oct 30, 2026 | $1.69 | Apr 29, 2026 | $1.27 | +33.07% |
| Oct 29, 2026 | $1.79 | Apr 28, 2026 | $1.34 | +33.58% |
| Oct 28, 2026 | $1.80 | Apr 27, 2026 | $1.37 | +31.39% |
| Oct 27, 2026 | $1.57 | Apr 24, 2026 | $1.38 | +13.77% |
| Oct 26, 2026 | $1.63 | Apr 23, 2026 | $1.33 | +22.56% |
| Oct 23, 2026 | $1.69 | Apr 22, 2026 | $1.31 | +29.01% |
| Oct 22, 2026 | $1.74 | Apr 21, 2026 | $1.32 | +31.82% |
| Oct 21, 2026 | $1.74 | Apr 20, 2026 | $1.26 | +38.10% |
| Oct 20, 2026 | $1.75 | Apr 17, 2026 | $1.32 | +32.58% |
| Oct 19, 2026 | $1.71 | Apr 16, 2026 | $1.27 | +34.65% |
| Oct 16, 2026 | $1.73 | Apr 15, 2026 | $1.23 | +40.24% |
| Oct 15, 2026 | $1.80 | Apr 14, 2026 | $1.12 | +60.71% |
Page 1 of 8