stockNASDAQ: HCAT • 28 Days Updates
Health Catalyst Inc (HCAT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:healthcatalyst.com
Price & Performance Trajectory
Health Catalyst IncNASDAQ: HCAT
Latest Close
$1.75
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHCAT session performance
✓ Latest Close USD
$1.75
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.89 / $1.62
Period range envelope
$0.27channel spread
Total Volume SHARES
7.06M
Period turnover
Avg: 415.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.75 | -0.57% | $1.76 | $1.71 | 560.7K |
| Oct 07, 2026 | $1.76 | -0.57% | $1.79 | $1.72 | 240.7K |
| Oct 06, 2026 | $1.77 | +0.57% | $1.81 | $1.75 | 225.2K |
| Oct 05, 2026 | $1.76 | +0.57% | $1.79 | $1.73 | 230.2K |
| Oct 02, 2026 | $1.75 | +2.94% | $1.76 | $1.70 | 243.4K |
| Sep 25, 2026 | $1.74 | +0.00% | $1.77 | $1.73 | 116.7K |
| Sep 24, 2026 | $1.74 | +1.16% | $1.76 | $1.71 | 706.9K |
| Sep 23, 2026 | $1.72 | -8.99% | $1.87 | $1.72 | 198.0K |
| Sep 22, 2026 | $1.89 | +4.42% | $1.89 | $1.76 | 341.2K |
| Sep 21, 2026 | $1.81 | +1.12% | $1.81 | $1.76 | 315.4K |
| Sep 18, 2026 | $1.79 | -0.56% | $1.80 | $1.73 | 861.0K |
| Sep 17, 2026 | $1.80 | +4.05% | $1.85 | $1.76 | 563.5K |
| Sep 16, 2026 | $1.73 | +0.58% | $1.75 | $1.68 | 337.7K |
| Sep 15, 2026 | $1.72 | -5.49% | $1.82 | $1.71 | 350.6K |
| Sep 14, 2026 | $1.82 | +7.06% | $1.84 | $1.70 | 831.5K |
Page 1 of 2