HA Sustainable Infrastructure Capital Inc. (HASI)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.hasi.com
Current Period Close
$39.14
May 14, 2026 - Nov 10, 2026
Previous Period Close
$40.64
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-1.50 (-3.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $39.14 | May 06, 2026 | $43.31 | -9.63% |
| Nov 06, 2026 | $38.90 | May 05, 2026 | $42.97 | -9.47% |
| Nov 05, 2026 | $39.68 | May 04, 2026 | $42.23 | -6.04% |
| Nov 04, 2026 | $40.38 | May 01, 2026 | $42.53 | -5.06% |
| Nov 03, 2026 | $38.39 | Apr 30, 2026 | $41.95 | -8.49% |
| Nov 02, 2026 | $38.29 | Apr 29, 2026 | $40.44 | -5.32% |
| Oct 30, 2026 | $37.22 | Apr 28, 2026 | $40.87 | -8.93% |
| Oct 29, 2026 | $37.52 | Apr 27, 2026 | $41.77 | -10.17% |
| Oct 28, 2026 | $36.82 | Apr 24, 2026 | $41.75 | -11.81% |
| Oct 27, 2026 | $37.17 | Apr 23, 2026 | $41.88 | -11.25% |
| Oct 26, 2026 | $36.15 | Apr 22, 2026 | $41.02 | -11.87% |
| Oct 23, 2026 | $36.32 | Apr 21, 2026 | $40.54 | -10.41% |
| Oct 22, 2026 | $36.54 | Apr 20, 2026 | $40.68 | -10.18% |
| Oct 21, 2026 | $36.48 | Apr 17, 2026 | $40.64 | -10.24% |
| Oct 20, 2026 | $35.67 | Apr 16, 2026 | $40.07 | -10.98% |
Page 1 of 8