HA Sustainable Infrastructure Capital Inc. (HASI)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.hasi.com
Current Period Close
$39.14
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$41.08
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-1.94 (-4.72%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $39.14 | Aug 04, 2026 | $38.90 | +0.62% |
| Nov 06, 2026 | $38.90 | Aug 03, 2026 | $38.58 | +0.83% |
| Nov 05, 2026 | $39.68 | Jul 31, 2026 | $37.87 | +4.78% |
| Nov 04, 2026 | $40.38 | Jul 30, 2026 | $37.96 | +6.38% |
| Nov 03, 2026 | $38.39 | Jul 29, 2026 | $37.65 | +1.97% |
| Nov 02, 2026 | $38.29 | Jul 28, 2026 | $38.76 | -1.21% |
| Oct 30, 2026 | $37.22 | Jul 27, 2026 | $38.42 | -3.12% |
| Oct 29, 2026 | $37.52 | Jul 24, 2026 | $38.37 | -2.22% |
| Oct 28, 2026 | $36.82 | Jul 23, 2026 | $38.35 | -3.99% |
| Oct 27, 2026 | $37.17 | Jul 22, 2026 | $37.91 | -1.95% |
| Oct 26, 2026 | $36.15 | Jul 21, 2026 | $38.41 | -5.88% |
| Oct 23, 2026 | $36.32 | Jul 20, 2026 | $37.82 | -3.97% |
| Oct 22, 2026 | $36.54 | Jul 17, 2026 | $38.42 | -4.89% |
| Oct 21, 2026 | $36.48 | Jul 16, 2026 | $38.88 | -6.17% |
| Oct 20, 2026 | $35.67 | Jul 15, 2026 | $38.40 | -7.11% |
Page 1 of 4