HA Sustainable Infrastructure Capital Inc. (HASI)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.hasi.com
Current Period Close
$37.22
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$36.54
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.68 (+1.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $37.22 | Oct 22, 2026 | $36.54 | +1.86% |
| Oct 29, 2026 | $37.52 | Oct 21, 2026 | $36.48 | +2.85% |
| Oct 28, 2026 | $36.82 | Oct 20, 2026 | $35.67 | +3.22% |
| Oct 27, 2026 | $37.17 | Oct 19, 2026 | $35.66 | +4.23% |
| Oct 26, 2026 | $36.15 | Oct 16, 2026 | $36.42 | -0.74% |
| Oct 23, 2026 | $36.32 | Oct 15, 2026 | $36.80 | -1.30% |