stockNYSE: HASI • 28 Days Updates
HA Sustainable Infrastructure Capital Inc. (HASI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.hasi.com
Price & Performance Trajectory
HA Sustainable Infrastructure Capital Inc.NYSE: HASI
Latest Close
$36.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHASI session performance
✓ Latest Close USD
$36.35
Latest session close
$-1.02vs period start
Period Return % % GAIN
-2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.96 / $35.48
Period range envelope
$2.48channel spread
Total Volume SHARES
14.07M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $36.35 | +0.00% | $36.61 | $35.72 | 1.25M |
| Oct 07, 2026 | $36.35 | -0.60% | $36.56 | $35.87 | 963.8K |
| Oct 06, 2026 | $36.57 | +0.72% | $36.58 | $35.97 | 1.24M |
| Oct 05, 2026 | $36.31 | +0.11% | $36.61 | $35.48 | 1.28M |
| Oct 02, 2026 | $36.27 | +1.87% | $36.74 | $36.00 | 935.7K |
| Sep 24, 2026 | $35.84 | -1.02% | $36.32 | $35.71 | 493.9K |
| Sep 23, 2026 | $36.21 | -2.21% | $36.95 | $36.18 | 915.4K |
| Sep 21, 2026 | $37.03 | +0.82% | $37.28 | $36.76 | 589.8K |
| Sep 18, 2026 | $36.73 | -1.21% | $37.15 | $36.16 | 2.32M |
| Sep 17, 2026 | $37.18 | +2.14% | $37.44 | $36.39 | 913.2K |
| Sep 16, 2026 | $36.40 | -0.08% | $36.97 | $35.99 | 827.5K |
| Sep 15, 2026 | $36.43 | -1.11% | $36.98 | $36.32 | 844.3K |
| Sep 14, 2026 | $36.84 | -1.42% | $37.44 | $36.69 | 843.2K |
| Sep 11, 2026 | $37.37 | -0.64% | $37.96 | $37.11 | 668.9K |