stockNYSE: HASI • 12 Months Updates
HA Sustainable Infrastructure Capital Inc. (HASI) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:investors.hasi.com
Price & Performance Trajectory
HA Sustainable Infrastructure Capital Inc.NYSE: HASI
Latest Close
$36.48
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHASI session performance
✓ Latest Close USD
$36.48
Latest session close
+$8.04vs period start
Period Return % % GAIN
+28.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.13 / $27.28
Period range envelope
$16.85channel spread
Total Volume SHARES
252.85M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $36.48 | +2.27% | $36.48 | $35.75 | 766.5K |
| Oct 20, 2026 | $35.67 | +0.03% | $36.20 | $35.51 | 1.15M |
| Oct 19, 2026 | $35.66 | -2.09% | $36.61 | $35.63 | 742.4K |
| Oct 16, 2026 | $36.42 | -1.03% | $37.17 | $36.24 | 857.9K |
| Oct 15, 2026 | $36.80 | +1.57% | $37.05 | $36.29 | 978.3K |
| Oct 14, 2026 | $36.23 | -1.87% | $36.70 | $35.93 | 739.8K |
| Oct 13, 2026 | $36.92 | +0.90% | $37.03 | $36.35 | 723.2K |
| Oct 12, 2026 | $36.59 | +0.27% | $36.87 | $36.41 | 642.2K |
| Oct 09, 2026 | $36.49 | +0.39% | $36.62 | $36.24 | 636.0K |
| Oct 08, 2026 | $36.35 | +0.00% | $36.61 | $35.72 | 1.25M |
| Oct 07, 2026 | $36.35 | -0.60% | $36.56 | $35.87 | 963.8K |
| Oct 06, 2026 | $36.57 | +0.72% | $36.58 | $35.97 | 1.24M |
| Oct 05, 2026 | $36.31 | +0.11% | $36.61 | $35.48 | 1.28M |
| Oct 02, 2026 | $36.27 | +1.87% | $36.74 | $36.00 | 935.7K |
| Sep 24, 2026 | $35.84 | -1.02% | $36.32 | $35.71 | 493.9K |
Page 1 of 17