stockNYSE: HASI • Today's Updates
HA Sustainable Infrastructure Capital Inc. (HASI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investors.hasi.com
NYSE MarketOfficial Close Wall Street: 11:08 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$35.91
Opening Gap$-0.44(-1.21%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$36.35
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.00%)
Intraday (from open)+$0.44 (+1.23%)
Day's High & Low Range
Session Low
$35.72
Session High
$36.61
Low ($35.72)Closed At ($36.35)High ($36.61)
Trading Activity & Liquidity
Shares Traded
1.25M
1,246,149 shares
Dollar Volume
$45.30M
Close × Volume traded
Session Turnover$45.30M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for HA Sustainable Infrastructure Capital Inc. (HASI).
Oct 08, 2026
Started At (Open)
$35.91
Previous Close
$36.35
Session High
$36.61
Session Low
$35.72
Closed At
$36.35
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.00%
Day's Spread
$0.89