stockNYSE: HASI • 7 Days Updates
HA Sustainable Infrastructure Capital Inc. (HASI) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.hasi.com
Price & Performance Trajectory
HA Sustainable Infrastructure Capital Inc.NYSE: HASI
Latest Close
$36.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHASI session performance
✓ Latest Close USD
$36.48
Latest session close
+$0.25vs period start
Period Return % % GAIN
+0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.17 / $35.51
Period range envelope
$1.66channel spread
Total Volume SHARES
5.23M
Period turnover
Avg: 872.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $36.48 | +2.27% | $36.48 | $35.75 | 766.5K |
| Oct 20, 2026 | $35.67 | +0.03% | $36.20 | $35.51 | 1.15M |
| Oct 19, 2026 | $35.66 | -2.09% | $36.61 | $35.63 | 742.4K |
| Oct 16, 2026 | $36.42 | -1.03% | $37.17 | $36.24 | 857.9K |
| Oct 15, 2026 | $36.80 | +1.57% | $37.05 | $36.29 | 978.3K |
| Oct 14, 2026 | $36.23 | -1.87% | $36.70 | $35.93 | 739.8K |