stockNYSE: HASI • 6 Months Updates
HA Sustainable Infrastructure Capital Inc. (HASI) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Investor Relations:investors.hasi.com
Price & Performance Trajectory
HA Sustainable Infrastructure Capital Inc.NYSE: HASI
Latest Close
$38.39
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHASI session performance
✓ Latest Close USD
$38.39
Latest session close
$-4.08vs period start
Period Return % % GAIN
-9.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.13 / $35.48
Period range envelope
$8.65channel spread
Total Volume SHARES
120.36M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $38.39 | +0.26% | $39.20 | $38.33 | 1.00M |
| Nov 02, 2026 | $38.29 | +2.87% | $38.48 | $37.63 | 1.35M |
| Oct 30, 2026 | $37.22 | -0.80% | $37.33 | $36.93 | 845.8K |
| Oct 29, 2026 | $37.52 | +1.90% | $37.61 | $36.93 | 686.1K |
| Oct 28, 2026 | $36.82 | -0.94% | $37.12 | $36.66 | 749.8K |
| Oct 27, 2026 | $37.17 | +2.82% | $37.33 | $36.35 | 1.11M |
| Oct 26, 2026 | $36.15 | -0.47% | $36.67 | $36.13 | 452.3K |
| Oct 23, 2026 | $36.32 | -0.60% | $36.47 | $35.91 | 779.7K |
| Oct 22, 2026 | $36.54 | +0.16% | $36.66 | $36.05 | 940.0K |
| Oct 21, 2026 | $36.48 | +2.27% | $36.48 | $35.75 | 766.5K |
| Oct 20, 2026 | $35.67 | +0.03% | $36.20 | $35.51 | 1.15M |
| Oct 19, 2026 | $35.66 | -2.09% | $36.61 | $35.63 | 742.4K |
| Oct 16, 2026 | $36.42 | -1.03% | $37.17 | $36.24 | 857.9K |
| Oct 15, 2026 | $36.80 | +1.57% | $37.05 | $36.29 | 978.3K |
| Oct 14, 2026 | $36.23 | -1.87% | $36.70 | $35.93 | 739.8K |
Page 1 of 8