stockNASDAQ: HAIN • 6 Months Updates
Hain Celestial Group Inc. (The) (HAIN) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:hain.com
Price & Performance Trajectory
Hain Celestial Group Inc. (The)NASDAQ: HAIN
Latest Close
$0.14
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAIN session performance
✓ Latest Close USD
$0.14
Latest session close
$-0.67vs period start
Period Return % % GAIN
-83.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.91 / $0.12
Period range envelope
$0.79channel spread
Total Volume SHARES
189.34M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.14 | -3.30% | $0.16 | $0.14 | 1.69M |
| Nov 09, 2026 | $0.14 | -6.56% | $0.15 | $0.13 | 1.77M |
| Nov 06, 2026 | $0.15 | +10.01% | $0.15 | $0.14 | 1.23M |
| Nov 05, 2026 | $0.14 | -9.59% | $0.16 | $0.13 | 1.06M |
| Nov 04, 2026 | $0.15 | +3.73% | $0.16 | $0.15 | 1.19M |
| Nov 03, 2026 | $0.14 | +7.98% | $0.15 | $0.13 | 1.09M |
| Nov 02, 2026 | $0.13 | +12.59% | $0.15 | $0.12 | 2.59M |
| Oct 30, 2026 | $0.12 | -3.33% | $0.14 | $0.12 | 1.55M |
| Oct 29, 2026 | $0.12 | -5.95% | $0.13 | $0.12 | 1.80M |
| Oct 28, 2026 | $0.13 | -10.27% | $0.15 | $0.13 | 2.29M |
| Oct 27, 2026 | $0.15 | -3.18% | $0.15 | $0.14 | 1.19M |
| Oct 26, 2026 | $0.15 | +0.53% | $0.16 | $0.15 | 1.81M |
| Oct 23, 2026 | $0.15 | -4.34% | $0.17 | $0.14 | 1.97M |
| Oct 22, 2026 | $0.16 | -21.99% | $0.20 | $0.14 | 3.59M |
| Oct 21, 2026 | $0.20 | -13.51% | $0.24 | $0.20 | 1.56M |
Page 1 of 9