stockNASDAQ: HAIN • 7 Days Updates
Hain Celestial Group Inc. (The) (HAIN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:hain.com
Price & Performance Trajectory
Hain Celestial Group Inc. (The)NASDAQ: HAIN
Latest Close
$0.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAIN session performance
✓ Latest Close USD
$0.15
Latest session close
$-0.09vs period start
Period Return % % GAIN
-36.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.26 / $0.14
Period range envelope
$0.12channel spread
Total Volume SHARES
17.45M
Period turnover
Avg: 2.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.15 | -4.34% | $0.17 | $0.14 | 1.97M |
| Oct 22, 2026 | $0.16 | -21.99% | $0.20 | $0.14 | 3.59M |
| Oct 21, 2026 | $0.20 | -13.51% | $0.24 | $0.20 | 1.56M |
| Oct 20, 2026 | $0.23 | +3.80% | $0.24 | $0.22 | 1.22M |
| Oct 19, 2026 | $0.22 | -5.13% | $0.23 | $0.21 | 2.76M |
| Oct 16, 2026 | $0.24 | -16.28% | $0.26 | $0.20 | 6.36M |