stockNASDAQ: HAIN • 3 Months Updates
Hain Celestial Group Inc. (The) (HAIN) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:hain.com
Price & Performance Trajectory
Hain Celestial Group Inc. (The)NASDAQ: HAIN
Latest Close
$0.12
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAIN session performance
✓ Latest Close USD
$0.12
Latest session close
$-0.38vs period start
Period Return % % GAIN
-76.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.91 / $0.12
Period range envelope
$0.79channel spread
Total Volume SHARES
120.56M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.12 | -3.33% | $0.14 | $0.12 | 1.55M |
| Oct 29, 2026 | $0.12 | -5.95% | $0.13 | $0.12 | 1.80M |
| Oct 28, 2026 | $0.13 | -10.27% | $0.15 | $0.13 | 2.29M |
| Oct 27, 2026 | $0.15 | -3.18% | $0.15 | $0.14 | 1.19M |
| Oct 26, 2026 | $0.15 | +0.53% | $0.16 | $0.15 | 1.81M |
| Oct 23, 2026 | $0.15 | -4.34% | $0.17 | $0.14 | 1.97M |
| Oct 22, 2026 | $0.16 | -21.99% | $0.20 | $0.14 | 3.59M |
| Oct 21, 2026 | $0.20 | -13.51% | $0.24 | $0.20 | 1.56M |
| Oct 20, 2026 | $0.23 | +3.80% | $0.24 | $0.22 | 1.22M |
| Oct 19, 2026 | $0.22 | -5.13% | $0.23 | $0.21 | 2.76M |
| Oct 16, 2026 | $0.24 | -16.28% | $0.26 | $0.20 | 6.36M |
| Oct 15, 2026 | $0.28 | -51.09% | $0.53 | $0.24 | 10.12M |
| Oct 14, 2026 | $0.58 | +0.95% | $0.60 | $0.56 | 233.6K |
| Oct 13, 2026 | $0.57 | -7.74% | $0.64 | $0.56 | 550.6K |
| Oct 12, 2026 | $0.62 | +11.82% | $0.65 | $0.58 | 2.61M |
Page 1 of 5