stockNASDAQ: HAIN • 28 Days Updates
Hain Celestial Group Inc. (The) (HAIN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hain.com
Price & Performance Trajectory
Hain Celestial Group Inc. (The)NASDAQ: HAIN
Latest Close
$0.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAIN session performance
✓ Latest Close USD
$0.55
Latest session close
$-0.07vs period start
Period Return % % GAIN
-10.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.76 / $0.48
Period range envelope
$0.28channel spread
Total Volume SHARES
60.28M
Period turnover
Avg: 3.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.55 | +0.22% | $0.57 | $0.54 | 670.1K |
| Oct 08, 2026 | $0.55 | +4.37% | $0.57 | $0.52 | 1.29M |
| Oct 07, 2026 | $0.53 | +2.50% | $0.55 | $0.52 | 599.9K |
| Oct 06, 2026 | $0.52 | +0.64% | $0.55 | $0.51 | 1.30M |
| Oct 05, 2026 | $0.51 | -1.18% | $0.56 | $0.51 | 1.00M |
| Oct 02, 2026 | $0.52 | +1.72% | $0.55 | $0.50 | 621.0K |
| Oct 01, 2026 | $0.50 | +2.71% | $0.50 | $0.49 | 493.0K |
| Sep 30, 2026 | $0.49 | -2.00% | $0.51 | $0.49 | 377.0K |
| Sep 29, 2026 | $0.50 | +2.04% | $0.52 | $0.49 | 335.2K |
| Sep 28, 2026 | $0.49 | -2.00% | $0.50 | $0.48 | 517.5K |
| Sep 25, 2026 | $0.50 | -3.85% | $0.54 | $0.48 | 1.22M |
| Sep 23, 2026 | $0.55 | -2.01% | $0.57 | $0.54 | 362.9K |
| Sep 22, 2026 | $0.56 | +2.05% | $0.58 | $0.54 | 743.9K |
| Sep 21, 2026 | $0.55 | -1.79% | $0.58 | $0.55 | 946.8K |
| Sep 18, 2026 | $0.56 | -1.75% | $0.58 | $0.56 | 2.92M |
Page 1 of 2