Hanmi Financial Corporation (HAFC)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.hanmi.com
Current Period Close
$32.57
May 15, 2026 - Nov 11, 2026
Previous Period Close
$29.30
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$3.27 (+11.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $32.57 | May 08, 2026 | $30.37 | +7.24% |
| Nov 10, 2026 | $32.68 | May 07, 2026 | $30.38 | +7.57% |
| Nov 09, 2026 | $32.68 | May 06, 2026 | $30.42 | +7.43% |
| Nov 06, 2026 | $32.68 | May 05, 2026 | $30.14 | +8.43% |
| Nov 05, 2026 | $32.53 | May 04, 2026 | $29.48 | +10.35% |
| Nov 04, 2026 | $33.70 | May 01, 2026 | $30.17 | +11.70% |
| Nov 03, 2026 | $33.04 | Apr 30, 2026 | $29.91 | +10.46% |
| Nov 02, 2026 | $33.36 | Apr 29, 2026 | $29.85 | +11.76% |
| Oct 30, 2026 | $32.55 | Apr 28, 2026 | $31.07 | +4.76% |
| Oct 29, 2026 | $33.13 | Apr 27, 2026 | $30.75 | +7.74% |
| Oct 28, 2026 | $32.70 | Apr 24, 2026 | $30.13 | +8.53% |
| Oct 27, 2026 | $32.41 | Apr 23, 2026 | $29.75 | +8.94% |
| Oct 26, 2026 | $32.17 | Apr 22, 2026 | $29.57 | +8.79% |
| Oct 23, 2026 | $32.15 | Apr 21, 2026 | $27.60 | +16.49% |
| Oct 22, 2026 | $32.24 | Apr 20, 2026 | $28.21 | +14.29% |
Page 1 of 8