stockNASDAQ: HAFC • 28 Days Updates
Hanmi Financial Corporation (HAFC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.hanmi.com
Price & Performance Trajectory
Hanmi Financial CorporationNASDAQ: HAFC
Latest Close
$31.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAFC session performance
✓ Latest Close USD
$31.28
Latest session close
$-0.53vs period start
Period Return % % GAIN
-1.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.57 / $30.99
Period range envelope
$1.58channel spread
Total Volume SHARES
3.35M
Period turnover
Avg: 239.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.28 | -0.33% | $31.48 | $31.00 | 287.3K |
| Oct 07, 2026 | $31.38 | -0.95% | $31.42 | $30.99 | 198.1K |
| Oct 06, 2026 | $31.68 | +0.57% | $31.80 | $31.51 | 210.9K |
| Oct 05, 2026 | $31.50 | -0.54% | $31.79 | $31.38 | 231.6K |
| Oct 02, 2026 | $31.67 | +1.47% | $31.97 | $31.41 | 179.3K |
| Sep 24, 2026 | $31.92 | +1.06% | $31.97 | $31.51 | 85.6K |
| Sep 23, 2026 | $31.58 | -1.99% | $32.07 | $31.54 | 248.1K |
| Sep 21, 2026 | $32.22 | -0.31% | $32.57 | $32.15 | 206.7K |
| Sep 18, 2026 | $32.32 | +0.28% | $32.41 | $31.71 | 570.8K |
| Sep 17, 2026 | $32.23 | +0.47% | $32.40 | $32.03 | 215.1K |
| Sep 16, 2026 | $32.08 | -0.25% | $32.32 | $31.34 | 296.8K |
| Sep 15, 2026 | $32.16 | +0.34% | $32.32 | $31.91 | 198.3K |
| Sep 14, 2026 | $32.05 | +0.00% | $32.26 | $31.75 | 221.2K |
| Sep 11, 2026 | $31.80 | -0.28% | $32.26 | $31.61 | 200.2K |