stockNASDAQ: HAFC • 7 Days Updates
Hanmi Financial Corporation (HAFC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:investors.hanmi.com
Price & Performance Trajectory
Hanmi Financial CorporationNASDAQ: HAFC
Latest Close
$31.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAFC session performance
✓ Latest Close USD
$31.08
Latest session close
$-0.6vs period start
Period Return % % GAIN
-1.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.8 / $30.77
Period range envelope
$1.03channel spread
Total Volume SHARES
1.04M
Period turnover
Avg: 207.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $31.08 | +0.97% | $31.24 | $30.86 | 166.6K |
| Oct 09, 2026 | $30.78 | -1.58% | $31.18 | $30.77 | 173.3K |
| Oct 08, 2026 | $31.28 | -0.33% | $31.48 | $31.00 | 287.3K |
| Oct 07, 2026 | $31.38 | -0.95% | $31.42 | $30.99 | 198.1K |
| Oct 06, 2026 | $31.68 | +0.57% | $31.80 | $31.51 | 210.9K |