stockNASDAQ: HAFC • 12 Months Updates
Hanmi Financial Corporation (HAFC) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:investors.hanmi.com
Price & Performance Trajectory
Hanmi Financial CorporationNASDAQ: HAFC
Latest Close
$33.04
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAFC session performance
✓ Latest Close USD
$33.04
Latest session close
+$6.19vs period start
Period Return % % GAIN
+23.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.6 / $24.54
Period range envelope
$9.06channel spread
Total Volume SHARES
63.85M
Period turnover
Avg: 259.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $33.04 | -0.96% | $33.45 | $32.95 | 240.4K |
| Nov 02, 2026 | $33.36 | +2.49% | $33.60 | $32.55 | 186.5K |
| Oct 30, 2026 | $32.55 | -1.75% | $33.32 | $32.33 | 306.8K |
| Oct 29, 2026 | $33.13 | +1.32% | $33.36 | $33.00 | 222.2K |
| Oct 28, 2026 | $32.70 | +0.89% | $32.99 | $32.02 | 343.0K |
| Oct 27, 2026 | $32.41 | +0.75% | $32.54 | $31.92 | 243.2K |
| Oct 26, 2026 | $32.17 | +0.06% | $32.71 | $32.11 | 160.6K |
| Oct 23, 2026 | $32.15 | -0.28% | $32.35 | $31.91 | 172.4K |
| Oct 22, 2026 | $32.24 | +2.35% | $32.34 | $31.44 | 198.0K |
| Oct 21, 2026 | $31.50 | +0.10% | $31.61 | $31.22 | 131.1K |
| Oct 20, 2026 | $31.47 | +1.58% | $31.75 | $31.10 | 158.0K |
| Oct 19, 2026 | $30.98 | -0.45% | $31.18 | $30.93 | 134.2K |
| Oct 16, 2026 | $31.12 | +0.58% | $31.62 | $30.98 | 160.0K |
| Oct 15, 2026 | $30.94 | +1.48% | $31.20 | $30.54 | 214.2K |
| Oct 14, 2026 | $30.49 | -1.29% | $30.77 | $30.30 | 239.9K |
Page 1 of 17