stockNASDAQ: HAFC • 6 Months Updates
Hanmi Financial Corporation (HAFC) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.hanmi.com
Price & Performance Trajectory
Hanmi Financial CorporationNASDAQ: HAFC
Latest Close
$30.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAFC session performance
✓ Latest Close USD
$30.98
Latest session close
+$1.41vs period start
Period Return % % GAIN
+4.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.5 / $28.24
Period range envelope
$5.26channel spread
Total Volume SHARES
28.89M
Period turnover
Avg: 242.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $30.98 | -0.45% | $31.18 | $30.93 | 134.2K |
| Oct 16, 2026 | $31.12 | +0.58% | $31.62 | $30.98 | 160.0K |
| Oct 15, 2026 | $30.94 | +1.48% | $31.20 | $30.54 | 214.2K |
| Oct 14, 2026 | $30.49 | -1.29% | $30.77 | $30.30 | 239.9K |
| Oct 13, 2026 | $30.89 | -0.61% | $31.28 | $30.73 | 161.4K |
| Oct 12, 2026 | $31.08 | +0.97% | $31.24 | $30.86 | 166.6K |
| Oct 09, 2026 | $30.78 | -1.58% | $31.18 | $30.77 | 173.3K |
| Oct 08, 2026 | $31.28 | -0.33% | $31.48 | $31.00 | 287.3K |
| Oct 07, 2026 | $31.38 | -0.95% | $31.42 | $30.99 | 198.1K |
| Oct 06, 2026 | $31.68 | +0.57% | $31.80 | $31.51 | 210.9K |
| Oct 05, 2026 | $31.50 | -0.54% | $31.79 | $31.38 | 231.6K |
| Oct 02, 2026 | $31.67 | +1.47% | $31.97 | $31.41 | 179.3K |
| Sep 24, 2026 | $31.92 | +1.06% | $31.97 | $31.51 | 85.6K |
| Sep 23, 2026 | $31.58 | -1.99% | $32.07 | $31.54 | 248.1K |
| Sep 21, 2026 | $32.22 | -0.31% | $32.57 | $32.15 | 206.7K |
Page 1 of 8