Hanmi Financial Corporation (HAFC)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.hanmi.com
Current Period Close
$31.12
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$31.28
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.15 (-0.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $31.12 | - | - | - |
| Oct 15, 2026 | $30.94 | Oct 08, 2026 | $31.28 | -1.07% |
| Oct 14, 2026 | $30.49 | Oct 07, 2026 | $31.38 | -2.84% |
| Oct 13, 2026 | $30.89 | Oct 06, 2026 | $31.68 | -2.49% |
| Oct 12, 2026 | $31.08 | Oct 05, 2026 | $31.50 | -1.33% |
| Oct 09, 2026 | $30.78 | Oct 02, 2026 | $31.67 | -2.81% |