Hanmi Financial Corporation (HAFC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.hanmi.com
Current Period Close
$32.17
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$31.64
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.53 (+1.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $32.17 | Jul 21, 2026 | $32.47 | -0.92% |
| Oct 23, 2026 | $32.15 | Jul 20, 2026 | $32.19 | -0.12% |
| Oct 22, 2026 | $32.24 | Jul 17, 2026 | $32.63 | -1.20% |
| Oct 21, 2026 | $31.50 | Jul 16, 2026 | $33.31 | -5.43% |
| Oct 20, 2026 | $31.47 | Jul 15, 2026 | $32.36 | -2.75% |
| Oct 19, 2026 | $30.98 | Jul 14, 2026 | $32.04 | -3.31% |
| Oct 16, 2026 | $31.12 | Jul 13, 2026 | $32.28 | -3.59% |
| Oct 15, 2026 | $30.94 | Jul 10, 2026 | $32.05 | -3.46% |
| Oct 14, 2026 | $30.49 | Jul 09, 2026 | $31.94 | -4.54% |
| Oct 13, 2026 | $30.89 | Jul 08, 2026 | $31.60 | -2.25% |
| Oct 12, 2026 | $31.08 | Jul 07, 2026 | $32.17 | -3.39% |
| Oct 09, 2026 | $30.78 | Jul 06, 2026 | $32.48 | -5.23% |
| Oct 08, 2026 | $31.28 | Jul 02, 2026 | $32.49 | -3.74% |
| Oct 07, 2026 | $31.38 | Jul 01, 2026 | $33.18 | -5.42% |
| Oct 06, 2026 | $31.68 | Jun 30, 2026 | $32.40 | -2.22% |
Page 1 of 4