Haemonetics Corporation (HAE)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:haemonetics.com
Current Period Close
$119.93
May 13, 2026 - Nov 09, 2026
Previous Period Close
$54.01
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$65.92 (+122.05%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $119.93 | May 12, 2026 | $54.01 | +122.05% |
| Nov 05, 2026 | $124.11 | May 11, 2026 | $52.24 | +137.58% |
| Nov 04, 2026 | $127.42 | May 08, 2026 | $55.12 | +131.17% |
| Nov 03, 2026 | $120.28 | May 07, 2026 | $54.37 | +121.22% |
| Nov 02, 2026 | $120.14 | May 06, 2026 | $52.67 | +128.10% |
| Oct 30, 2026 | $119.65 | May 05, 2026 | $55.62 | +115.12% |
| Oct 29, 2026 | $119.79 | May 04, 2026 | $55.32 | +116.54% |
| Oct 28, 2026 | $118.32 | May 01, 2026 | $59.26 | +99.66% |
| Oct 27, 2026 | $119.97 | Apr 30, 2026 | $60.09 | +99.65% |
| Oct 26, 2026 | $119.19 | Apr 29, 2026 | $59.01 | +101.98% |
| Oct 23, 2026 | $118.51 | Apr 28, 2026 | $59.84 | +98.04% |
| Oct 22, 2026 | $116.16 | Apr 27, 2026 | $60.48 | +92.06% |
| Oct 21, 2026 | $117.11 | Apr 24, 2026 | $59.93 | +95.41% |
| Oct 20, 2026 | $118.21 | Apr 23, 2026 | $59.62 | +98.27% |
| Oct 19, 2026 | $118.73 | Apr 22, 2026 | $61.13 | +94.23% |
Page 1 of 9