stockNYSE: HAE • 28 Days Updates
Haemonetics Corporation (HAE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Haemonetics Corporation (HAE) is a publicly traded company operating within the Health Care sector.
Investor Relations:haemonetics.com
Price & Performance Trajectory
Haemonetics CorporationNYSE: HAE
Latest Close
$118.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAE session performance
✓ Latest Close USD
$118.69
Latest session close
+$16vs period start
Period Return % % GAIN
+15.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.19 / $100.53
Period range envelope
$20.66channel spread
Total Volume SHARES
14.05M
Period turnover
Avg: 702.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $118.69 | -0.65% | $121.19 | $116.52 | 1.21M |
| Oct 08, 2026 | $119.47 | +17.46% | $120.72 | $111.66 | 2.76M |
| Oct 07, 2026 | $101.71 | -1.75% | $104.02 | $101.33 | 614.5K |
| Oct 06, 2026 | $103.52 | -1.11% | $105.58 | $102.81 | 472.2K |
| Oct 05, 2026 | $104.68 | +0.00% | $106.26 | $103.65 | 576.1K |
| Oct 02, 2026 | $104.68 | +0.30% | $105.70 | $103.92 | 328.6K |
| Oct 01, 2026 | $104.37 | -0.88% | $106.67 | $103.51 | 454.3K |
| Sep 30, 2026 | $105.30 | -0.47% | $105.78 | $103.54 | 508.9K |
| Sep 29, 2026 | $105.80 | +0.01% | $106.52 | $104.60 | 451.2K |
| Sep 28, 2026 | $105.79 | +0.47% | $106.22 | $104.44 | 472.1K |
| Sep 25, 2026 | $105.30 | -0.66% | $106.58 | $104.71 | 492.6K |
| Sep 23, 2026 | $106.82 | -1.57% | $110.28 | $106.70 | 704.9K |
| Sep 22, 2026 | $108.52 | -0.19% | $110.14 | $108.38 | 446.6K |
| Sep 21, 2026 | $108.73 | +0.30% | $110.06 | $108.05 | 327.0K |
| Sep 18, 2026 | $108.40 | +0.74% | $110.45 | $107.60 | 1.30M |
Page 1 of 2