stockNYSE: HAE • Today's Updates
Haemonetics Corporation (HAE) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Haemonetics Corporation (HAE) is a publicly traded company operating within the Health Care sector.
Investor Relations:haemonetics.com
NYSE MarketTrading In Progress Wall Street: 1:22 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:22 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$103.48
Opening Gap$-0.04(-0.04%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:22 PM ET
$101.71
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.81 (-1.75%)
Intraday (from open)$-1.77 (-1.71%)
Day's High & Low Range
Session Low
$101.33
Session High
$104.02
Low ($101.33)Last Recorded Trade Price ($101.71)High ($104.02)
Trading Activity & Liquidity
Shares Traded
614.5K
614,472 shares
Dollar Volume
$62.50M
Close × Volume traded
Session Turnover$62.50M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Haemonetics Corporation (HAE).
Oct 07, 2026
Started At (Open)
$103.48
Previous Close
$103.52
Session High
$104.02
Session Low
$101.33
Last Recorded Trade Price
$101.71
Gained / Lost ($)
$-1.81
Gained / Lost (%)
-1.75%
Day's Spread
$2.69