stockNYSE: HAE • 7 Days Updates
Haemonetics Corporation (HAE) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
Haemonetics Corporation (HAE) is a publicly traded company operating within the Health Care sector.
Investor Relations:haemonetics.com
Price & Performance Trajectory
Haemonetics CorporationNYSE: HAE
Latest Close
$120.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAE session performance
✓ Latest Close USD
$120.14
Latest session close
+$0.95vs period start
Period Return % % GAIN
+0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$121.91 / $117.49
Period range envelope
$4.42channel spread
Total Volume SHARES
3.55M
Period turnover
Avg: 591.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $120.14 | +0.41% | $121.43 | $119.08 | 678.4K |
| Oct 30, 2026 | $119.65 | -0.12% | $120.50 | $118.40 | 452.9K |
| Oct 29, 2026 | $119.79 | +1.24% | $120.54 | $118.85 | 558.5K |
| Oct 28, 2026 | $118.32 | -1.38% | $120.49 | $117.77 | 501.8K |
| Oct 27, 2026 | $119.97 | +0.65% | $121.91 | $117.70 | 893.4K |
| Oct 26, 2026 | $119.19 | +0.57% | $119.40 | $117.49 | 464.1K |