Haemonetics Corporation (HAE)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:haemonetics.com
Current Period Close
$118.51
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$121.29
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-2.78 (-2.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $118.51 | Oct 15, 2026 | $121.29 | -2.29% |
| Oct 22, 2026 | $116.16 | Oct 14, 2026 | $121.11 | -4.09% |
| Oct 21, 2026 | $117.11 | Oct 13, 2026 | $121.72 | -3.79% |
| Oct 20, 2026 | $118.21 | Oct 12, 2026 | $122.06 | -3.15% |
| Oct 19, 2026 | $118.73 | Oct 09, 2026 | $118.69 | +0.03% |
| Oct 16, 2026 | $118.28 | Oct 08, 2026 | $119.47 | -1.00% |