Haemonetics Corporation (HAE)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:haemonetics.com
Current Period Close
$116.16
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$78.78
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$37.38 (+47.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $116.16 | Jul 24, 2026 | $78.78 | +47.45% |
| Oct 21, 2026 | $117.11 | Jul 23, 2026 | $77.40 | +51.30% |
| Oct 20, 2026 | $118.21 | Jul 22, 2026 | $78.03 | +51.49% |
| Oct 19, 2026 | $118.73 | Jul 21, 2026 | $78.07 | +52.08% |
| Oct 16, 2026 | $118.28 | Jul 20, 2026 | $78.17 | +51.31% |
| Oct 15, 2026 | $121.29 | Jul 17, 2026 | $77.86 | +55.78% |
| Oct 14, 2026 | $121.11 | Jul 16, 2026 | $78.50 | +54.28% |
| Oct 13, 2026 | $121.72 | Jul 15, 2026 | $76.68 | +58.74% |
| Oct 12, 2026 | $122.06 | Jul 14, 2026 | $74.41 | +64.04% |
| Oct 09, 2026 | $118.69 | Jul 13, 2026 | $76.89 | +54.36% |
| Oct 08, 2026 | $119.47 | Jul 10, 2026 | $76.19 | +56.81% |
| Oct 07, 2026 | $101.71 | Jul 09, 2026 | $75.00 | +35.61% |
| Oct 06, 2026 | $103.52 | Jul 08, 2026 | $73.82 | +40.23% |
| Oct 05, 2026 | $104.68 | Jul 07, 2026 | $74.88 | +39.80% |
| Oct 02, 2026 | $104.68 | Jul 06, 2026 | $75.02 | +39.54% |
Page 1 of 5