stockNYSE: HAE • 6 Months Updates
Haemonetics Corporation (HAE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Haemonetics Corporation (HAE) is a publicly traded company operating within the Health Care sector.
Investor Relations:haemonetics.com
Price & Performance Trajectory
Haemonetics CorporationNYSE: HAE
Latest Close
$118.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHAE session performance
✓ Latest Close USD
$118.28
Latest session close
+$57.11vs period start
Period Return % % GAIN
+93.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$123.77 / $51
Period range envelope
$72.77channel spread
Total Volume SHARES
101.80M
Period turnover
Avg: 814.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $118.28 | -2.48% | $121.83 | $118.19 | 467.0K |
| Oct 15, 2026 | $121.29 | +0.15% | $122.46 | $118.65 | 740.8K |
| Oct 14, 2026 | $121.11 | -0.50% | $122.11 | $119.55 | 581.8K |
| Oct 13, 2026 | $121.72 | -0.28% | $123.77 | $121.05 | 825.2K |
| Oct 12, 2026 | $122.06 | +2.84% | $122.24 | $118.36 | 895.1K |
| Oct 09, 2026 | $118.69 | -0.65% | $121.19 | $116.52 | 1.25M |
| Oct 08, 2026 | $119.47 | +17.46% | $121.00 | $111.66 | 2.78M |
| Oct 07, 2026 | $101.71 | -1.75% | $104.02 | $101.32 | 625.6K |
| Oct 06, 2026 | $103.52 | -1.11% | $105.58 | $102.81 | 472.2K |
| Oct 05, 2026 | $104.68 | +0.00% | $106.26 | $103.65 | 576.1K |
| Oct 02, 2026 | $104.68 | +0.30% | $105.70 | $103.92 | 328.6K |
| Oct 01, 2026 | $104.37 | -0.88% | $106.67 | $103.51 | 454.3K |
| Sep 30, 2026 | $105.30 | -0.47% | $105.78 | $103.54 | 508.9K |
| Sep 29, 2026 | $105.80 | +0.01% | $106.52 | $104.60 | 451.2K |
| Sep 28, 2026 | $105.79 | +0.47% | $106.22 | $104.44 | 472.1K |
Page 1 of 9