stockNASDAQ: GURE • 6 Months Updates
Gulf Resources Inc. (NV) (GURE) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:gulfresourcesinc.com
Price & Performance Trajectory
Gulf Resources Inc. (NV)NASDAQ: GURE
Latest Close
$3.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGURE session performance
✓ Latest Close USD
$3.09
Latest session close
$-0.44vs period start
Period Return % % GAIN
-12.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.4 / $2.62
Period range envelope
$2.78channel spread
Total Volume SHARES
6.43M
Period turnover
Avg: 53.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $3.09 | -7.21% | $3.15 | $2.87 | 85.9K |
| Oct 20, 2026 | $3.33 | +12.50% | $3.33 | $3.02 | 103.0K |
| Oct 19, 2026 | $2.96 | -5.13% | $3.18 | $2.96 | 18.5K |
| Oct 16, 2026 | $3.12 | +3.65% | $3.26 | $2.90 | 152.7K |
| Oct 15, 2026 | $3.01 | +2.38% | $3.16 | $2.75 | 81.0K |
| Oct 14, 2026 | $2.94 | +5.38% | $3.03 | $2.69 | 23.7K |
| Oct 13, 2026 | $2.79 | -15.96% | $3.05 | $2.71 | 141.8K |
| Oct 12, 2026 | $3.32 | +21.61% | $3.32 | $2.65 | 274.1K |
| Oct 09, 2026 | $2.73 | -5.86% | $2.96 | $2.62 | 256.2K |
| Oct 08, 2026 | $2.90 | +0.35% | $3.00 | $2.80 | 2.3K |
| Oct 07, 2026 | $2.89 | -4.30% | $2.90 | $2.87 | 5.5K |
| Oct 06, 2026 | $3.02 | -2.27% | $3.13 | $2.87 | 29.4K |
| Oct 05, 2026 | $3.09 | -2.52% | $3.17 | $2.80 | 19.8K |
| Oct 02, 2026 | $3.02 | +3.61% | $3.17 | $2.92 | 65.2K |
| Sep 25, 2026 | $3.26 | +0.62% | $3.49 | $3.20 | 11.8K |
Page 1 of 8