stockNASDAQ: GURE • 7 Days Updates
Gulf Resources Inc. (NV) (GURE) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:gulfresourcesinc.com
Price & Performance Trajectory
Gulf Resources Inc. (NV)NASDAQ: GURE
Latest Close
$3.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGURE session performance
✓ Latest Close USD
$3.32
Latest session close
+$0.3vs period start
Period Return % % GAIN
+9.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.32 / $2.62
Period range envelope
$0.70channel spread
Total Volume SHARES
566.7K
Period turnover
Avg: 113.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.32 | +21.61% | $3.32 | $2.65 | 273.4K |
| Oct 09, 2026 | $2.73 | -5.86% | $2.96 | $2.62 | 256.2K |
| Oct 08, 2026 | $2.90 | +0.35% | $3.00 | $2.80 | 2.3K |
| Oct 07, 2026 | $2.89 | -4.30% | $2.90 | $2.87 | 5.5K |
| Oct 06, 2026 | $3.02 | -2.27% | $3.13 | $2.87 | 29.4K |