stockNASDAQ: GURE • 3 Months Updates
Gulf Resources Inc. (NV) (GURE) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:gulfresourcesinc.com
Price & Performance Trajectory
Gulf Resources Inc. (NV)NASDAQ: GURE
Latest Close
$3.15
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGURE session performance
✓ Latest Close USD
$3.15
Latest session close
+$0.09vs period start
Period Return % % GAIN
+2.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.9 / $2.62
Period range envelope
$1.28channel spread
Total Volume SHARES
4.88M
Period turnover
Avg: 81.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.15 | +9.00% | $3.15 | $2.98 | 2.0K |
| Nov 05, 2026 | $3.05 | -1.61% | $3.14 | $2.86 | 34.7K |
| Nov 04, 2026 | $3.10 | +1.31% | $3.21 | $2.93 | 97.4K |
| Nov 03, 2026 | $3.06 | +7.37% | $3.24 | $2.87 | 59.7K |
| Nov 02, 2026 | $2.85 | -3.39% | $2.94 | $2.85 | 5.4K |
| Oct 30, 2026 | $2.95 | -4.53% | $2.95 | $2.85 | 3.9K |
| Oct 29, 2026 | $3.09 | +3.34% | $3.09 | $3.09 | 2.6K |
| Oct 28, 2026 | $2.99 | +1.70% | $3.06 | $2.86 | 4.7K |
| Oct 27, 2026 | $2.94 | +4.63% | $3.14 | $2.85 | 6.0K |
| Oct 26, 2026 | $2.81 | -1.75% | $3.04 | $2.80 | 46.1K |
| Oct 23, 2026 | $2.86 | -5.45% | $2.99 | $2.75 | 119.6K |
| Oct 22, 2026 | $3.03 | -3.97% | $3.06 | $2.82 | 12.3K |
| Oct 21, 2026 | $3.09 | -7.21% | $3.15 | $2.87 | 85.9K |
| Oct 20, 2026 | $3.33 | +12.50% | $3.33 | $3.02 | 103.0K |
| Oct 19, 2026 | $2.96 | -5.13% | $3.18 | $2.96 | 18.5K |
Page 1 of 4