stockNASDAQ: GURE • 12 Months Updates
Gulf Resources Inc. (NV) (GURE) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:gulfresourcesinc.com
Price & Performance Trajectory
Gulf Resources Inc. (NV)NASDAQ: GURE
Latest Close
$2.94
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGURE session performance
✓ Latest Close USD
$2.94
Latest session close
$-2.28vs period start
Period Return % % GAIN
-43.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.83 / $2.04
Period range envelope
$9.79channel spread
Total Volume SHARES
19.57M
Period turnover
Avg: 79.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.94 | +4.63% | $3.14 | $2.85 | 6.0K |
| Oct 26, 2026 | $2.81 | -1.75% | $3.04 | $2.80 | 46.1K |
| Oct 23, 2026 | $2.86 | -5.45% | $2.99 | $2.75 | 119.6K |
| Oct 22, 2026 | $3.03 | -3.97% | $3.06 | $2.82 | 12.3K |
| Oct 21, 2026 | $3.09 | -7.21% | $3.15 | $2.87 | 85.9K |
| Oct 20, 2026 | $3.33 | +12.50% | $3.33 | $3.02 | 103.0K |
| Oct 19, 2026 | $2.96 | -5.13% | $3.18 | $2.96 | 18.5K |
| Oct 16, 2026 | $3.12 | +3.65% | $3.26 | $2.90 | 152.7K |
| Oct 15, 2026 | $3.01 | +2.38% | $3.16 | $2.75 | 81.0K |
| Oct 14, 2026 | $2.94 | +5.38% | $3.03 | $2.69 | 23.7K |
| Oct 13, 2026 | $2.79 | -15.96% | $3.05 | $2.71 | 141.8K |
| Oct 12, 2026 | $3.32 | +21.61% | $3.32 | $2.65 | 274.1K |
| Oct 09, 2026 | $2.73 | -5.86% | $2.96 | $2.62 | 256.2K |
| Oct 08, 2026 | $2.90 | +0.35% | $3.00 | $2.80 | 2.3K |
| Oct 07, 2026 | $2.89 | -4.30% | $2.90 | $2.87 | 5.5K |
Page 1 of 17