stockNASDAQ: GURE • 28 Days Updates
Gulf Resources Inc. (NV) (GURE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:gulfresourcesinc.com
Price & Performance Trajectory
Gulf Resources Inc. (NV)NASDAQ: GURE
Latest Close
$2.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGURE session performance
✓ Latest Close USD
$2.73
Latest session close
$-0.92vs period start
Period Return % % GAIN
-25.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.86 / $2.62
Period range envelope
$1.24channel spread
Total Volume SHARES
3.36M
Period turnover
Avg: 197.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.73 | -5.86% | $2.96 | $2.62 | 256.2K |
| Oct 08, 2026 | $2.90 | +0.35% | $3.00 | $2.80 | 2.3K |
| Oct 07, 2026 | $2.89 | -4.30% | $2.90 | $2.87 | 5.5K |
| Oct 06, 2026 | $3.02 | -2.27% | $3.13 | $2.87 | 29.4K |
| Oct 05, 2026 | $3.09 | -2.52% | $3.17 | $2.80 | 19.8K |
| Oct 02, 2026 | $3.02 | +3.61% | $3.17 | $2.92 | 65.2K |
| Sep 25, 2026 | $3.26 | +0.62% | $3.49 | $3.20 | 11.8K |
| Sep 24, 2026 | $3.24 | -10.00% | $3.48 | $3.05 | 26.5K |
| Sep 23, 2026 | $3.60 | -2.97% | $3.83 | $3.12 | 40.3K |
| Sep 22, 2026 | $3.71 | +12.77% | $3.71 | $3.03 | 2.88M |
| Sep 21, 2026 | $3.29 | -1.50% | $3.86 | $3.18 | 11.9K |
| Sep 18, 2026 | $3.34 | +0.00% | $3.37 | $3.13 | 4.3K |
| Sep 17, 2026 | $3.40 | +0.00% | $3.40 | $3.40 | 0 |
| Sep 16, 2026 | $3.40 | -2.86% | $3.60 | $3.20 | 1.8K |
| Sep 15, 2026 | $3.50 | -3.44% | $3.62 | $3.31 | 3.5K |
Page 1 of 2