Gulf Resources Inc. (NV) (GURE)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:gulfresourcesinc.com
Current Period Close
$3.09
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$3.26
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
$-0.17 (-5.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $3.09 | - | - | - |
| Oct 28, 2026 | $2.99 | - | - | - |
| Oct 27, 2026 | $2.94 | - | - | - |
| Oct 26, 2026 | $2.81 | Sep 25, 2026 | $3.26 | -13.80% |
| Oct 23, 2026 | $2.86 | Sep 24, 2026 | $3.24 | -11.73% |
| Oct 22, 2026 | $3.03 | Sep 23, 2026 | $3.60 | -15.97% |
| Oct 21, 2026 | $3.09 | Sep 22, 2026 | $3.71 | -16.71% |
| Oct 20, 2026 | $3.33 | Sep 21, 2026 | $3.29 | +1.22% |
| Oct 19, 2026 | $2.96 | Sep 18, 2026 | $3.34 | -11.38% |
| Oct 16, 2026 | $3.12 | Sep 17, 2026 | $3.40 | -8.24% |
| Oct 15, 2026 | $3.01 | Sep 16, 2026 | $3.40 | -11.47% |
| Oct 14, 2026 | $2.94 | Sep 15, 2026 | $3.50 | -16.00% |
| Oct 13, 2026 | $2.79 | Sep 14, 2026 | $3.62 | -22.93% |
| Oct 12, 2026 | $3.32 | Sep 11, 2026 | $3.65 | -9.04% |
| Oct 09, 2026 | $2.73 | Sep 10, 2026 | $3.20 | -14.69% |
Page 1 of 2