Gulf Resources Inc. (NV) (GURE)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gulfresourcesinc.com
Current Period Close
$2.96
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$5.26
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-2.30 (-43.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $2.96 | Apr 17, 2026 | $5.42 | -45.39% |
| Oct 16, 2026 | $3.12 | Apr 16, 2026 | $5.75 | -45.74% |
| Oct 15, 2026 | $3.01 | Apr 15, 2026 | $5.41 | -44.36% |
| Oct 14, 2026 | $2.94 | Apr 14, 2026 | $5.50 | -46.55% |
| Oct 13, 2026 | $2.79 | Apr 13, 2026 | $5.69 | -50.97% |
| Oct 12, 2026 | $3.32 | Apr 10, 2026 | $5.14 | -35.41% |
| Oct 09, 2026 | $2.73 | Apr 09, 2026 | $5.61 | -51.34% |
| Oct 08, 2026 | $2.90 | Apr 08, 2026 | $7.05 | -58.87% |
| Oct 07, 2026 | $2.89 | Apr 07, 2026 | $5.98 | -51.67% |
| Oct 06, 2026 | $3.02 | Apr 06, 2026 | $6.29 | -51.99% |
| Oct 05, 2026 | $3.09 | Apr 02, 2026 | $7.75 | -60.13% |
| Oct 02, 2026 | $3.02 | Apr 01, 2026 | $7.84 | -61.54% |
| Sep 25, 2026 | $3.26 | Mar 31, 2026 | $6.25 | -47.84% |
| Sep 24, 2026 | $3.24 | Mar 30, 2026 | $5.22 | -37.93% |
| Sep 23, 2026 | $3.60 | Mar 27, 2026 | $4.82 | -25.31% |
Page 1 of 8